The company's shares had rallied slightly bythecloseof trading.
这家公司的股票价格在收盘前略有回升。
《牛津词典》
2
Consider that in 1990, roughly half the global population lived on less than $1 a day; by 2007, the proportion had shrunk to 28 percent -- and it will be lower still bythecloseof 2010.
At the time of this writing (November 2007) Apple had sold a whopping 100 million iPods, and is on track to ship more than 200 million iPods bythe end of 2008 and 300 million bythecloseof 2009.