This one man is the single greatest asset in corporate America, which causes Apple stock to trade with a Steve Jobs premium, a variable that the shorts can use as well.

Yahoo shares are trading at a 2 percent premium to Microsoft's cash-and-stock deal, indicating investors expect Microsoft to raise its bid.

The deal represents a high premium on the smaller oil company’s stock price, which was $4.45 per share at Friday’s close.